일자	종가	등락	등락률(%)	거래량
03/20	10,880	115	1.07%	3
03/19	10,765	115	-1.06%	4
03/18	10,880	35	0.32%	4
03/17	10,845	85	0.79%	1,024
03/14	10,760	130	-1.19%	96
03/13	10,890	170	1.59%	52
03/12	10,720	145	1.37%	145
03/11	10,575	90	-0.84%	34
03/10	10,665	35	0.33%	2
03/07	10,630	30	-0.28%	719