일자	종가	등락	등락률(%)	거래량
03/20	10,810	490	-4.34%	690
03/19	11,300	300	-2.59%	202
03/18	11,600	370	-3.09%	2,693
03/17	11,970	205	1.74%	20
03/14	11,765	600	-4.85%	36
03/13	12,365	90	-0.72%	81
03/12	12,455	750	-5.68%	58
03/11	13,205	140	1.07%	15
03/10	13,065	400	3.16%	12
03/07	12,665	50	0.40%	9