일자	종가	등락	등락률(%)	거래량
03/24	11,360	25	-0.22%	232
03/21	11,385	60	0.53%	26
03/20	11,325	120	1.07%	19
03/19	11,205	0	0.00%	10
03/18	11,205	25	0.22%	81
03/17	11,180	85	-0.75%	403
03/14	11,265	35	0.31%	2,616
03/13	11,230	5	0.04%	51
03/12	11,225	125	-1.10%	52
03/11	11,350	115	1.02%	287