일자	종가	등락	등락률(%)	거래량
03/19	53,445	840	-1.55%	0
03/18	54,285	1330	2.51%	0
03/17	52,955	20	-0.04%	84
03/14	52,975	140	0.26%	2,086
03/13	52,835	885	-1.65%	6,057
03/12	53,720	2365	-4.22%	116
03/11	56,085	1615	2.96%	9,450
03/10	54,470	1190	-2.14%	5,142
03/07	55,660	1760	3.27%	5,045
03/06	53,900	945	-1.72%	9