일자	종가	등락	등락률(%)	거래량
03/20	36,900	3740	-9.20%	7,735
03/19	40,640	980	-2.35%	4,372
03/18	41,620	2710	6.96%	5,091
03/17	38,910	1745	4.70%	7,804
03/14	37,165	395	1.07%	2,429
03/13	36,770	660	1.83%	4,887
03/12	36,110	1280	-3.42%	7,438
03/11	37,390	3030	-7.50%	10,571
03/10	40,420	215	-0.53%	2,297
03/07	40,635	1505	-3.57%	6,508