일자	종가	등락	등락률(%)	거래량
03/20	14,240	560	-3.78%	11,569
03/19	14,800	180	-1.20%	11,069
03/18	14,980	445	3.06%	10,841
03/17	14,535	355	2.50%	16,744
03/14	14,180	55	-0.39%	5,949
03/13	14,235	215	1.53%	507
03/12	14,020	255	-1.79%	17,041
03/11	14,275	505	-3.42%	5,587
03/10	14,780	145	-0.97%	10,978
03/07	14,925	255	-1.68%	16,304