일자	종가	등락	등락률(%)	거래량
06/26	209,000	2500	1.21%	58,482
06/25	206,500	3500	1.72%	63,074
06/24	203,000	9500	-4.47%	119,383
06/21	212,500	1000	-0.47%	66,631
06/20	213,500	8000	-3.61%	72,337
06/19	221,500	4000	-1.77%	68,445
06/18	225,500	6500	2.97%	68,987
06/17	219,000	2500	1.15%	75,079
06/14	216,500	17500	-7.48%	138,586
06/13	234,000	11000	4.93%	267,962