일자	종가	등락	등락률(%)	거래량
06/21	268,000	2000	0.75%	12,143
06/20	266,000	10500	4.11%	15,284
06/19	255,500	4500	1.79%	13,967
06/18	251,000	2500	-0.99%	11,084
06/17	253,500	1000	-0.39%	5,098
06/14	254,500	3000	-1.17%	11,175
06/13	257,500	0	0.00%	9,739
06/12	257,500	3500	-1.34%	11,690
06/11	261,000	1000	-0.38%	5,646
06/10	262,000	500	-0.19%	5,591