일자	종가	등락	등락률(%)	거래량
06/26	10,300	100	-0.96%	80,025
06/25	10,400	100	-0.95%	78,061
06/24	10,500	100	0.96%	112,477
06/21	10,400	90	-0.86%	85,018
06/20	10,490	300	2.94%	203,733
06/19	10,190	150	-1.45%	119,513
06/18	10,340	70	0.68%	119,418
06/17	10,270	40	0.39%	84,404
06/14	10,230	120	1.19%	78,915
06/13	10,110	10	0.10%	44,366