일자	종가	등락	등락률(%)	거래량
06/27	2,335	0	0.00%	2,531
06/26	2,335	20	0.86%	9,079
06/25	2,315	25	1.09%	15,717
06/24	2,290	110	-4.58%	183,374
06/21	2,400	20	-0.83%	3,160
06/20	2,420	0	0.00%	11,713
06/19	2,420	15	-0.62%	22,678
06/18	2,435	10	0.41%	5,940
06/17	2,425	35	-1.42%	12,544
06/14	2,460	40	1.65%	10,696