일자	종가	등락	등락률(%)	거래량
06/27	4,490	95	-2.07%	7,943
06/26	4,585	0	0.00%	14,616
06/25	4,585	115	2.57%	9,965
06/24	4,470	460	-9.33%	50,630
06/21	4,930	330	-6.27%	33,101
06/20	5,260	170	3.34%	36,049
06/19	5,090	10	0.20%	16,035
06/18	5,080	160	-3.05%	29,920
06/17	5,240	340	-6.09%	34,475
06/14	5,580	20	0.36%	47,714