일자	종가	등락	등락률(%)	거래량
07/05	4,665	10	-0.21%	39,681
07/04	4,675	65	-1.37%	47,446
07/03	4,740	30	-0.63%	28,720
07/02	4,770	85	-1.75%	75,874
07/01	4,855	10	-0.21%	17,814
06/28	4,865	10	-0.21%	21,026
06/27	4,875	30	-0.61%	12,277
06/26	4,905	15	0.31%	25,506
06/25	4,890	45	0.93%	27,915
06/24	4,845	115	-2.32%	55,842