일자	종가	등락	등락률(%)	거래량
06/21	17,790	190	-1.06%	99,295
06/20	17,980	130	-0.72%	144,524
06/19	18,110	260	1.46%	391,325
06/18	17,850	590	-3.20%	189,446
06/17	18,440	1060	-5.44%	263,966
06/14	19,500	1200	-5.80%	236,615
06/13	20,700	300	1.47%	104,143
06/12	20,400	300	-1.45%	244,895
06/11	20,700	450	-2.13%	166,457
06/10	21,150	450	-2.08%	88,735