일자	종가	등락	등락률(%)	거래량
06/21	10,700	80	-0.74%	86,220
06/20	10,780	70	0.65%	156,434
06/19	10,710	310	-2.81%	233,819
06/18	11,020	280	-2.48%	443,004
06/17	11,300	1280	-10.17%	3,217,206
06/14	12,580	2890	29.82%	3,064,523
06/13	9,690	140	-1.42%	11,444
06/12	9,830	80	0.82%	18,103
06/11	9,750	60	-0.61%	15,220
06/10	9,810	180	1.87%	29,942