일자	종가	등락	등락률(%)	거래량
06/26	435,000	9000	-2.03%	9,333
06/25	444,000	1500	-0.34%	3,417
06/24	445,500	10500	-2.30%	6,723
06/21	456,000	2000	0.44%	9,067
06/20	454,000	4500	-0.98%	7,459
06/19	458,500	19500	-4.08%	16,661
06/18	478,000	19500	-3.92%	15,682
06/17	497,500	5500	1.12%	12,503
06/14	492,000	6500	1.34%	19,182
06/13	485,500	2000	-0.41%	24,974