일자	종가	등락	등락률(%)	거래량
06/26	5,220	160	-2.97%	1,801,804
06/25	5,380	30	0.56%	2,512,432
06/24	5,350	150	-2.73%	4,294,336
06/21	5,500	50	0.92%	5,048,253
06/20	5,450	160	-2.85%	2,960,301
06/19	5,610	470	-7.73%	6,058,145
06/18	6,080	40	0.66%	8,254,343
06/17	6,040	280	-4.43%	22,042,397
06/14	6,320	1230	24.17%	70,910,259
06/13	5,090	0	0.00%	5,902,222