일자	종가	등락	등락률(%)	거래량
06/21	20,550	350	-1.67%	61,036
06/20	20,900	300	-1.42%	47,552
06/19	21,200	250	-1.17%	58,485
06/18	21,450	800	3.87%	180,384
06/17	20,650	700	-3.28%	70,766
06/14	21,350	150	0.71%	150,989
06/13	21,200	450	2.17%	114,916
06/12	20,750	200	0.97%	280,711
06/11	20,550	100	0.49%	48,320
06/10	20,450	300	1.49%	56,461