일자	종가	등락	등락률(%)	거래량
06/26	4,320	25	0.58%	47,199
06/25	4,295	15	0.35%	36,983
06/24	4,280	10	-0.23%	59,788
06/21	4,290	10	-0.23%	62,173
06/20	4,300	165	3.99%	113,168
06/19	4,135	5	0.12%	26,627
06/18	4,130	20	0.49%	15,627
06/17	4,110	10	0.24%	13,796
06/14	4,100	0	0.00%	35,586
06/13	4,100	0	0.00%	51,445