일자	종가	등락	등락률(%)	거래량
06/27	1,461	4	-0.27%	51,588
06/26	1,465	2	-0.14%	53,754
06/25	1,467	1	-0.07%	98,432
06/24	1,468	60	-3.93%	117,571
06/21	1,528	20	1.33%	86,513
06/20	1,508	5	-0.33%	199,260
06/19	1,513	0	0.00%	76,155
06/18	1,513	1	-0.07%	78,938
06/17	1,514	13	0.87%	317,332
06/14	1,501	9	-0.60%	154,084