일자	종가	등락	등락률(%)	거래량
06/21	10,720	1670	18.45%	6,264,293
06/20	9,050	1000	12.42%	4,571,085
06/19	8,050	120	-1.47%	1,005,146
06/18	8,170	730	-8.20%	2,363,156
06/17	8,900	1500	20.27%	7,323,816
06/14	7,400	560	-7.04%	638,589
06/13	7,960	260	3.38%	790,645
06/12	7,700	240	3.22%	1,438,019
06/11	7,460	200	-2.61%	1,236,537
06/10	7,660	780	11.34%	4,480,632