일자	종가	등락	등락률(%)	거래량
06/21	9,060	140	-1.52%	23,170
06/20	9,200	50	0.55%	35,508
06/19	9,150	100	1.10%	88,969
06/18	9,050	60	0.67%	21,906
06/17	8,990	50	-0.55%	26,638
06/14	9,040	70	0.78%	21,240
06/13	8,970	100	-1.10%	20,465
06/12	9,070	20	0.22%	32,427
06/11	9,050	250	2.84%	138,598
06/10	8,800	200	2.33%	43,924