일자	종가	등락	등락률(%)	거래량
07/05	7,320	110	-1.48%	75,642
07/04	7,430	70	0.95%	478,289
07/03	7,360	40	-0.54%	28,457
07/02	7,400	120	-1.60%	48,195
07/01	7,520	40	-0.53%	31,806
06/28	7,560	0	0.00%	27,213
06/27	7,560	70	-0.92%	20,163
06/26	7,630	60	0.79%	20,156
06/25	7,570	0	0.00%	17,378
06/24	7,570	80	-1.05%	27,278