| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/01 | 7,930 | 100 | -1.25% | 13,395 |
| 06/28 | 8,030 | 70 | 0.88% | 9,782 |
| 06/27 | 7,960 | 80 | 1.02% | 5,392 |
| 06/26 | 7,880 | 90 | -1.13% | 13,222 |
| 06/25 | 7,970 | 0 | 0.00% | 7,676 |
| 06/24 | 7,970 | 0 | 0.00% | 16,333 |
| 06/21 | 7,970 | 50 | -0.62% | 13,207 |
| 06/20 | 8,020 | 10 | 0.12% | 11,684 |
| 06/19 | 8,010 | 10 | -0.12% | 12,072 |
| 06/18 | 8,020 | 0 | 0.00% | 9,597 |