일자	종가	등락	등락률(%)	거래량
06/27	541	5	-0.92%	72,583
06/26	546	8	-1.44%	67,835
06/25	554	1	0.18%	128,786
06/24	553	14	-2.47%	226,564
06/21	567	12	-2.07%	112,020
06/20	579	13	-2.20%	167,884
06/19	592	6	-1.00%	99,083
06/18	598	2	-0.33%	92,792
06/17	600	15	-2.44%	111,273
06/14	615	7	-1.13%	207,219