일자	종가	등락	등락률(%)	거래량
06/27	46,350	350	-0.75%	5,553
06/26	46,700	400	-0.85%	4,921
06/25	47,100	150	0.32%	3,075
06/24	46,950	300	-0.63%	4,525
06/21	47,250	100	-0.21%	5,387
06/20	47,350	600	1.28%	8,209
06/19	46,750	50	0.11%	4,189
06/18	46,700	500	1.08%	7,626
06/17	46,200	1200	-2.53%	11,918
06/14	47,400	600	1.28%	15,829