일자	종가	등락	등락률(%)	거래량
06/26	10,020	0	0.00%	103,993
06/25	10,020	240	2.45%	254,644
06/24	9,780	110	-1.11%	133,792
06/21	9,890	80	-0.80%	126,015
06/20	9,970	220	2.26%	112,804
06/19	9,750	110	-1.12%	129,367
06/18	9,860	50	-0.50%	102,631
06/17	9,910	10	-0.10%	87,702
06/14	9,920	180	-1.78%	197,850
06/13	10,100	50	-0.49%	190,539