일자	종가	등락	등락률(%)	거래량
06/26	6,860	45	0.66%	331
06/25	6,815	65	0.96%	165
06/24	6,750	75	-1.10%	519
06/21	6,825	90	-1.30%	401
06/20	6,915	45	0.66%	1,300
06/19	6,870	95	1.40%	6,621
06/18	6,775	80	1.19%	4,137
06/17	6,695	30	-0.45%	1,032
06/14	6,725	25	0.37%	815
06/13	6,700	60	0.90%	5,760