일자	종가	등락	등락률(%)	거래량
06/26	15,280	30	-0.20%	146,794
06/25	15,310	290	-1.86%	187,411
06/24	15,600	550	-3.41%	249,830
06/21	16,150	710	-4.21%	273,853
06/20	16,860	350	2.12%	309,393
06/19	16,510	160	0.98%	194,551
06/18	16,350	100	-0.61%	136,638
06/17	16,450	270	1.67%	334,630
06/14	16,180	160	-0.98%	221,286
06/13	16,340	320	-1.92%	268,098