일자	종가	등락	등락률(%)	거래량
07/05	1,134	3	0.27%	122,960
07/04	1,131	34	-2.92%	181,950
07/03	1,165	21	-1.77%	223,463
07/02	1,186	21	1.80%	290,764
07/01	1,165	9	-0.77%	210,355
06/28	1,174	54	4.82%	1,130,047
06/27	1,120	12	1.08%	197,449
06/26	1,108	24	-2.12%	161,030
06/25	1,132	14	-1.22%	87,409
06/24	1,146	18	-1.55%	278,324