일자	종가	등락	등락률(%)	거래량
06/21	3,500	120	-3.31%	215,108
06/20	3,620	140	-3.72%	466,043
06/19	3,760	20	0.53%	103,122
06/18	3,740	115	-2.98%	288,978
06/17	3,855	25	-0.64%	714,429
06/14	3,880	120	3.19%	579,287
06/13	3,760	20	0.53%	226,748
06/12	3,740	145	4.03%	156,071
06/11	3,595	10	0.28%	66,239
06/10	3,585	5	0.14%	31,055