일자	종가	등락	등락률(%)	거래량
06/27	5,855	45	-0.76%	15,953
06/26	5,900	75	-1.26%	15,854
06/25	5,975	0	0.00%	12,520
06/24	5,975	35	-0.58%	9,550
06/21	6,010	80	-1.31%	30,557
06/20	6,090	15	-0.25%	9,467
06/19	6,105	0	0.00%	12,260
06/18	6,105	5	-0.08%	21,086
06/17	6,110	130	-2.08%	49,021
06/14	6,240	45	0.73%	13,102