일자	종가	등락	등락률(%)	거래량
06/26	38,645	300	0.78%	54
06/25	38,345	100	0.26%	9,224
06/24	38,245	265	-0.69%	79
06/21	38,510	355	-0.91%	91
06/20	38,865	145	0.37%	578
06/19	38,720	590	1.55%	15,334
06/18	38,130	395	1.05%	587
06/17	37,735	200	-0.53%	46
06/14	37,935	50	-0.13%	49
06/13	37,985	450	1.20%	73