일자	종가	등락	등락률(%)	거래량
06/26	2,435	10	-0.41%	5,740
06/25	2,445	30	-1.21%	16,304
06/24	2,475	15	0.61%	8,762
06/21	2,460	40	-1.60%	19,098
06/20	2,500	20	-0.79%	13,249
06/19	2,520	15	-0.59%	15,811
06/18	2,535	5	-0.20%	9,966
06/17	2,540	35	-1.36%	7,717
06/14	2,575	10	0.39%	7,706
06/13	2,565	5	0.20%	8,965