일자	종가	등락	등락률(%)	거래량
06/26	76,855	1125	-1.44%	255
06/25	77,980	795	1.03%	141
06/24	77,185	60	0.08%	1,052
06/21	77,125	315	0.41%	286
06/20	76,810	130	-0.17%	42
06/19	76,940	370	0.48%	167
06/18	76,570	770	-1.00%	61
06/17	77,340	270	-0.35%	337
06/14	77,610	370	0.48%	179
06/13	77,240	905	1.19%	56