일자	종가	등락	등락률(%)	거래량
06/21	43,685	105	0.24%	401
06/20	43,580	140	-0.32%	398
06/19	43,720	390	0.90%	346
06/18	43,330	725	1.70%	413
06/17	42,605	1795	-4.04%	1,343
06/14	44,400	615	1.40%	5,564
06/13	43,785	930	-2.08%	696
06/12	44,715	550	-1.22%	536
06/11	45,265	140	-0.31%	5,818
06/10	45,405	1145	2.59%	893