일자	종가	등락	등락률(%)	거래량
06/21	29,575	35	-0.12%	2,648
06/20	29,610	195	0.66%	3,461
06/19	29,415	190	0.65%	3,831
06/18	29,225	315	1.09%	4,649
06/17	28,910	265	-0.91%	5,326
06/14	29,175	130	-0.44%	5,032
06/13	29,305	115	0.39%	2,569
06/12	29,190	65	-0.22%	3,781
06/11	29,255	55	0.19%	2,014
06/10	29,200	310	1.07%	995