일자	종가	등락	등락률(%)	거래량
06/26	11,110	10	0.09%	4,787
06/25	11,100	120	1.09%	8,553
06/24	10,980	170	-1.52%	15,150
06/21	11,150	30	-0.27%	17,253
06/20	11,180	0	0.00%	3,156
06/19	11,180	40	-0.36%	8,835
06/18	11,220	70	0.63%	11,029
06/17	11,150	50	0.45%	13,272
06/14	11,100	0	0.00%	7,452
06/13	11,100	100	-0.89%	9,561