일자	종가	등락	등락률(%)	거래량
06/26	50,390	2040	4.22%	6,345
06/25	48,350	45	0.09%	3,853
06/24	48,305	1625	-3.25%	5,456
06/21	49,930	1060	-2.08%	3,398
06/20	50,990	650	1.29%	5,814
06/19	50,340	1780	3.67%	11,496
06/18	48,560	1360	2.88%	7,522
06/17	47,200	475	-1.00%	2,018
06/14	47,675	615	-1.27%	4,941
06/13	48,290	1335	2.84%	10,223