일자	종가	등락	등락률(%)	거래량
06/26	540	25	-4.42%	569,328
06/25	565	34	6.40%	1,854,030
06/24	531	35	-6.18%	256,615
06/21	566	27	5.01%	336,901
06/20	539	73	-11.93%	366,562
06/19	612	32	-4.97%	1,311,974
06/18	644	67	11.61%	2,661,196
06/17	577	77	15.40%	2,250,205
06/14	500	20	4.17%	153,029
06/13	480	3	0.63%	133,726