일자	종가	등락	등락률(%)	거래량
06/28	28,160	70	-0.25%	104,475
06/27	28,230	155	-0.55%	54,609
06/26	28,385	125	0.44%	55,412
06/25	28,260	50	0.18%	19,259
06/24	28,210	70	-0.25%	43,796
06/21	28,280	5	-0.02%	44,383
06/20	28,285	105	0.37%	24,370
06/19	28,180	75	0.27%	53,746
06/18	28,105	285	1.02%	162,437
06/17	27,820	145	-0.52%	55,761