| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 1,890 | 21 | -1.10% | 121,146,480 |
| 06/27 | 1,911 | 5 | 0.26% | 185,976,881 |
| 06/26 | 1,906 | 29 | -1.50% | 185,937,078 |
| 06/25 | 1,935 | 11 | -0.57% | 118,800,016 |
| 06/24 | 1,946 | 30 | 1.57% | 179,907,654 |
| 06/21 | 1,916 | 34 | 1.81% | 198,745,296 |
| 06/20 | 1,882 | 16 | -0.84% | 167,182,228 |
| 06/19 | 1,898 | 60 | -3.06% | 216,434,989 |
| 06/18 | 1,958 | 40 | -2.00% | 186,454,655 |
| 06/17 | 1,998 | 21 | 1.06% | 193,195,361 |