일자	종가	등락	등락률(%)	거래량
06/26	18,860	285	1.53%	11,757
06/25	18,575	120	0.65%	23,537
06/24	18,455	280	-1.49%	16,536
06/21	18,735	355	-1.86%	8,365
06/20	19,090	140	0.74%	22,242
06/19	18,950	575	3.13%	15,335
06/18	18,375	365	2.03%	4,639
06/17	18,010	195	-1.07%	11,954
06/14	18,205	80	0.44%	2,158
06/13	18,125	275	1.54%	4,996