일자	종가	등락	등락률(%)	거래량
06/26	1,301	4	-0.31%	238,848
06/25	1,305	2	-0.15%	506,841
06/24	1,307	34	-2.54%	407,666
06/21	1,341	69	-4.89%	858,076
06/20	1,410	102	7.80%	6,235,828
06/19	1,308	12	0.93%	601,970
06/18	1,296	17	-1.29%	357,914
06/17	1,313	38	-2.81%	998,378
06/14	1,351	74	-5.19%	727,041
06/13	1,425	13	-0.90%	698,303