일자	종가	등락	등락률(%)	거래량
06/21	30,780	470	-1.50%	5,245
06/20	31,250	180	0.58%	524
06/19	31,070	80	0.26%	2,684
06/18	30,990	405	1.32%	1,311
06/17	30,585	85	0.28%	249
06/14	30,500	240	0.79%	1,050
06/13	30,260	560	1.89%	1,710
06/12	29,700	460	1.57%	3,915
06/11	29,240	5	-0.02%	874
06/10	29,245	10	0.03%	1,339