일자	종가	등락	등락률(%)	거래량
06/21	13,835	125	-0.90%	1,233
06/20	13,960	55	0.40%	339
06/19	13,905	170	1.24%	1,775
06/18	13,735	115	0.84%	1,094
06/17	13,620	105	-0.77%	182
06/14	13,725	45	0.33%	258
06/13	13,680	175	1.30%	563
06/12	13,505	85	0.63%	605
06/11	13,420	25	0.19%	364
06/10	13,395	75	-0.56%	4,453