일자	종가	등락	등락률(%)	거래량
06/26	12,145	5	-0.04%	46,604
06/25	12,150	10	-0.08%	36,446
06/24	12,160	15	0.12%	59,719
06/21	12,145	20	0.16%	64,385
06/20	12,125	10	0.08%	32,951
06/19	12,115	45	0.37%	49,236
06/18	12,070	30	-0.25%	74,226
06/17	12,100	30	0.25%	62,720
06/14	12,070	75	0.63%	36,878
06/13	11,995	45	0.38%	45,893