일자	종가	등락	등락률(%)	거래량
06/26	18,990	110	0.58%	1,713,148
06/25	18,880	75	-0.40%	1,638,567
06/24	18,955	30	-0.16%	1,760,643
06/21	18,985	40	-0.21%	2,401,701
06/20	19,025	95	0.50%	2,550,599
06/19	18,930	60	0.32%	1,917,893
06/18	18,870	160	0.86%	2,254,910
06/17	18,710	0	0.00%	2,092,500
06/14	18,710	85	0.46%	2,190,951
06/13	18,625	140	0.76%	1,978,930