일자	종가	등락	등락률(%)	거래량
06/26	2,215	40	1.84%	49,380
06/25	2,175	0	0.00%	42,547
06/24	2,175	100	-4.40%	108,952
06/21	2,275	20	-0.87%	95,490
06/20	2,295	30	-1.29%	110,483
06/19	2,325	25	-1.06%	59,303
06/18	2,350	60	-2.49%	104,391
06/17	2,410	30	-1.23%	80,974
06/14	2,440	40	-1.61%	299,284
06/13	2,480	5	0.20%	135,396