일자	종가	등락	등락률(%)	거래량
06/26	6,150	20	0.33%	19,027
06/25	6,130	150	2.51%	26,254
06/24	5,980	100	-1.64%	26,416
06/21	6,080	160	-2.56%	25,818
06/20	6,240	60	0.97%	18,945
06/19	6,180	30	-0.48%	35,053
06/18	6,210	400	-6.05%	165,859
06/17	6,610	10	0.15%	28,817
06/14	6,600	400	-5.71%	76,118
06/13	7,000	150	2.19%	36,873