일자	종가	등락	등락률(%)	거래량
06/28	17,210	30	-0.17%	777,824
06/27	17,240	55	-0.32%	837,259
06/26	17,295	100	0.58%	702,038
06/25	17,195	70	-0.41%	775,235
06/24	17,265	25	-0.14%	692,737
06/21	17,290	25	-0.14%	1,335,821
06/20	17,315	80	0.46%	728,018
06/19	17,235	50	0.29%	752,766
06/18	17,185	145	0.85%	787,570
06/17	17,040	5	0.03%	834,751